Gensyn
AI · 美元计价
$0.0154
1.32%
≈ ￥0.10164
($0.00)
更新于 2026-11-15 13:05:03
24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0152
24H 成交量$217.20万
流通市值$1,633.78万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 257 |
MANTAManta Network
|
$0.04108 | $0.04592 | $0.03931 | $64.52万 | $2,056.11万 | -9.32% |
| 376 |
AWEAWE Network
|
$0.05583 | $0.06024 | $0.05247 | $36.86万 | $1.11亿 | -6.61% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 178 |
SENTSentient
|
$0.01667 | $0.01702 | $0.01538 | $117.19万 | $1.18亿 | -0.60% |
| 5 |
XRPXRP (瑞波币)
|
$0.9726 | $1.00 | $0.893 | $2.62亿 | $612.07亿 | -2.21% |
| 400 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $33.01万 | $642.73万 | -5.46% |
| 98 |
JSTJUST
|
$0.14279 | $0.14653 | $0.14111 | $314.60万 | $14.33亿 | -1.92% |
| 303 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.71万 | $631.63万 | -4.33% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 25 |
INJInjective Protocol
|
$7.018 | $8.25 | $6.56 | $2,941.15万 | $7.07亿 | -12.55% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3078 | $0.314 | $0.305 | $3,744.93万 | $292.41亿 | -1.28% |
| 452 |
ANIMEAnimecoin
|
$0.002083 | $0.002214 | $0.001966 | $26.57万 | $1,166.95万 | -4.89% |
| 8 |
BNB币安币
|
$595.07 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.50% |
| 151 |
BMNRBBMNRB
|
$16.12 | $17.06 | $15.25 | $151.26万 | — | -4.28% |