APPB
APPB · 美元计价
$405.64
0.01%
≈ ￥2677.22
($0.02)
更新于 2026-11-15 17:40:02
24H 最高$406.82
24H 最低$402.97
今日开盘$405.62
24H 成交量$1.74万
流通市值—
24H 涨跌额($0.02)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,053.26 | — | -0.05% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 268 |
MANTAManta Network
|
$0.0418 | $0.04494 | $0.03931 | $60.90万 | $2,056.11万 | -6.51% |
| 367 |
AWEAWE Network
|
$0.05593 | $0.06014 | $0.05247 | $37.46万 | $1.11亿 | -6.66% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 174 |
SENTSentient
|
$0.0168 | $0.01702 | $0.01538 | $121.54万 | $1.18亿 | -0.18% |
| 5 |
XRPXRP (瑞波币)
|
$0.9658 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.39% |
| 412 |
BELBella Protocol
|
$0.0865 | $0.0927 | $0.0815 | $31.57万 | $642.73万 | -6.28% |
| 92 |
JSTJUST
|
$0.14453 | $0.14653 | $0.14111 | $348.33万 | $14.33亿 | -0.84% |
| 314 |
ADXAdEx
|
$0.0442 | $0.0465 | $0.0416 | $48.13万 | $631.63万 | -3.49% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$7.172 | $8.06 | $6.56 | $2,916.74万 | $7.07亿 | -10.18% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,813.25万 | $292.41亿 | -1.76% |
| 449 |
ANIMEAnimecoin
|
$0.002087 | $0.002193 | $0.001966 | $27.26万 | $1,166.95万 | -4.13% |
| 8 |
BNB币安币
|
$596.33 | $620.84 | $566.00 | $1.75亿 | $776.38亿 | -3.43% |
| 137 |
BMNRBBMNRB
|
$16.24 | $17.06 | $15.25 | $181.90万 | — | -4.30% |