Arweave
AR · 美元计价
$2.603
-7.83%
≈ ￥17.1798
(-$0.22)
更新于 2026-11-15 16:10:02
24H 最高$2.83
24H 最低$2.44
今日开盘$2.824
24H 成交量$363.57万
流通市值$1.74亿
24H 涨跌额(-$0.22)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 268 |
MANTAManta Network
|
$0.04078 | $0.04494 | $0.03931 | $59.94万 | $2,056.11万 | -8.73% |
| 363 |
AWEAWE Network
|
$0.05492 | $0.06014 | $0.05247 | $37.61万 | $1.11亿 | -8.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 175 |
SENTSentient
|
$0.01653 | $0.01702 | $0.01538 | $117.67万 | $1.18亿 | -1.78% |
| 5 |
XRPXRP (瑞波币)
|
$0.951 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.67% |
| 403 |
BELBella Protocol
|
$0.0849 | $0.0927 | $0.0815 | $32.08万 | $642.73万 | -7.72% |
| 96 |
JSTJUST
|
$0.14304 | $0.14653 | $0.14111 | $323.29万 | $14.33亿 | -1.83% |
| 311 |
ADXAdEx
|
$0.044 | $0.0465 | $0.0416 | $48.04万 | $631.63万 | -4.97% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$6.934 | $8.06 | $6.56 | $2,871.73万 | $7.07亿 | -13.57% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3066 | $0.314 | $0.305 | $3,740.01万 | $292.41亿 | -2.11% |
| 448 |
ANIMEAnimecoin
|
$0.00205 | $0.002193 | $0.001966 | $27.09万 | $1,166.95万 | -5.70% |
| 8 |
BNB币安币
|
$587.2 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.80% |
| 147 |
BMNRBBMNRB
|
$15.85 | $17.06 | $15.25 | $159.79万 | — | -6.49% |