Lombard
BARD · 美元计价
$0.1078
-9.41%
≈ ￥0.71148
(-$0.01)
更新于 2026-11-15 19:10:02
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.119
24H 成交量$324.47万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,938.73 | — | -0.29% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 270 |
MANTAManta Network
|
$0.04147 | $0.04436 | $0.03931 | $59.57万 | $2,056.11万 | -5.86% |
| 370 |
AWEAWE Network
|
$0.0555 | $0.06007 | $0.05247 | $37.08万 | $1.11亿 | -6.99% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 166 |
SENTSentient
|
$0.01699 | $0.01722 | $0.01538 | $129.81万 | $1.18亿 | 2.23% |
| 5 |
XRPXRP (瑞波币)
|
$0.9629 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.71% |
| 414 |
BELBella Protocol
|
$0.0862 | $0.0923 | $0.0815 | $30.87万 | $642.73万 | -6.20% |
| 94 |
JSTJUST
|
$0.1454 | $0.14646 | $0.14111 | $337.54万 | $14.33亿 | -0.64% |
| 311 |
ADXAdEx
|
$0.0441 | $0.0457 | $0.0416 | $48.83万 | $631.63万 | -3.50% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$7.02 | $8.00 | $6.56 | $2,922.68万 | $7.07亿 | -11.43% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3082 | $0.3133 | $0.305 | $3,764.31万 | $292.41亿 | -1.60% |
| 447 |
ANIMEAnimecoin
|
$0.002076 | $0.002176 | $0.001966 | $27.20万 | $1,166.95万 | -4.29% |
| 8 |
BNB币安币
|
$596.54 | $618.79 | $566.00 | $1.73亿 | $776.38亿 | -3.52% |
| 140 |
BMNRBBMNRB
|
$16.25 | $17.02 | $15.25 | $179.19万 | — | -4.41% |