注意力币
BAT · 美元计价
$0.0936
-10.77%
≈ ￥0.61776
(-$0.01)
更新于 2026-11-15 18:00:01
24H 最高$0.105
24H 最低$0.0899
今日开盘$0.1049
24H 成交量$120.98万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 269 |
MANTAManta Network
|
$0.04169 | $0.04481 | $0.03931 | $60.78万 | $2,056.11万 | -6.86% |
| 368 |
AWEAWE Network
|
$0.056 | $0.06007 | $0.05247 | $37.40万 | $1.11亿 | -6.71% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 173 |
SENTSentient
|
$0.01686 | $0.01698 | $0.01538 | $121.65万 | $1.18亿 | -0.65% |
| 5 |
XRPXRP (瑞波币)
|
$0.9636 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.80% |
| 411 |
BELBella Protocol
|
$0.0869 | $0.0927 | $0.0815 | $31.45万 | $642.73万 | -5.85% |
| 92 |
JSTJUST
|
$0.14491 | $0.14653 | $0.14111 | $349.04万 | $14.33亿 | -0.75% |
| 313 |
ADXAdEx
|
$0.0442 | $0.0465 | $0.0416 | $47.95万 | $631.63万 | -4.33% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$7.147 | $8.01 | $6.56 | $2,917.54万 | $7.07亿 | -10.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,818.29万 | $292.41亿 | -1.79% |
| 450 |
ANIMEAnimecoin
|
$0.002078 | $0.002185 | $0.001966 | $27.12万 | $1,166.95万 | -4.85% |
| 8 |
BNB币安币
|
$595.69 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.81% |
| 140 |
BMNRBBMNRB
|
$16.23 | $17.02 | $15.25 | $177.39万 | — | -4.64% |