Nervos Network
CKB · 美元计价
$0.000832
-7.35%
≈ ￥0.0054912
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.000908
24H 最低$0.000782
今日开盘$0.000898
24H 成交量$50.67万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,207.05 | — | -0.22% |
| 317 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 267 |
MANTAManta Network
|
$0.04088 | $0.04494 | $0.03931 | $60.08万 | $2,056.11万 | -8.18% |
| 366 |
AWEAWE Network
|
$0.05545 | $0.06022 | $0.05247 | $37.08万 | $1.11亿 | -7.03% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 176 |
SENTSentient
|
$0.0166 | $0.01702 | $0.01538 | $117.05万 | $1.18亿 | -1.19% |
| 5 |
XRPXRP (瑞波币)
|
$0.9508 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -3.00% |
| 403 |
BELBella Protocol
|
$0.0852 | $0.0927 | $0.0815 | $32.39万 | $642.73万 | -6.99% |
| 96 |
JSTJUST
|
$0.1432 | $0.14653 | $0.14111 | $325.98万 | $14.33亿 | -1.43% |
| 305 |
ADXAdEx
|
$0.044 | $0.0466 | $0.0416 | $48.26万 | $631.63万 | -5.17% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 26 |
INJInjective Protocol
|
$7.021 | $8.06 | $6.56 | $2,868.60万 | $7.07亿 | -12.23% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.307 | $0.314 | $0.305 | $3,706.30万 | $292.41亿 | -1.79% |
| 447 |
ANIMEAnimecoin
|
$0.002057 | $0.002193 | $0.001966 | $27.08万 | $1,166.95万 | -5.08% |
| 8 |
BNB币安币
|
$588.41 | $620.84 | $566.00 | $1.69亿 | $776.38亿 | -4.33% |
| 148 |
BMNRBBMNRB
|
$15.87 | $17.06 | $15.25 | $159.00万 | — | -5.82% |