Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 17:30:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,053.26 | — | -0.05% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 269 |
MANTAManta Network
|
$0.04177 | $0.04494 | $0.03931 | $60.81万 | $2,056.11万 | -6.62% |
| 367 |
AWEAWE Network
|
$0.05578 | $0.06014 | $0.05247 | $37.40万 | $1.11亿 | -6.89% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 175 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $120.66万 | $1.18亿 | -0.95% |
| 5 |
XRPXRP (瑞波币)
|
$0.97 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -1.90% |
| 410 |
BELBella Protocol
|
$0.0868 | $0.0927 | $0.0815 | $31.75万 | $642.73万 | -5.76% |
| 93 |
JSTJUST
|
$0.14468 | $0.14653 | $0.14111 | $345.04万 | $14.33亿 | -0.73% |
| 315 |
ADXAdEx
|
$0.0444 | $0.0465 | $0.0416 | $47.94万 | $631.63万 | -3.06% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$7.076 | $8.06 | $6.56 | $2,891.52万 | $7.07亿 | -11.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,809.50万 | $292.41亿 | -1.76% |
| 448 |
ANIMEAnimecoin
|
$0.002091 | $0.002193 | $0.001966 | $27.29万 | $1,166.95万 | -3.99% |
| 8 |
BNB币安币
|
$597.22 | $620.84 | $566.00 | $1.75亿 | $776.38亿 | -3.13% |
| 138 |
BMNRBBMNRB
|
$16.3 | $17.06 | $15.25 | $180.93万 | — | -3.78% |