Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 261 |
MANTAManta Network
|
$0.04108 | $0.0457 | $0.03931 | $63.90万 | $2,056.11万 | -10.11% |
| 367 |
AWEAWE Network
|
$0.05579 | $0.06022 | $0.05247 | $37.68万 | $1.11亿 | -7.20% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 178 |
SENTSentient
|
$0.01664 | $0.01702 | $0.01538 | $118.79万 | $1.18亿 | -1.42% |
| 5 |
XRPXRP (瑞波币)
|
$0.96 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -3.79% |
| 402 |
BELBella Protocol
|
$0.0863 | $0.0927 | $0.0815 | $32.86万 | $642.73万 | -6.90% |
| 94 |
JSTJUST
|
$0.14245 | $0.14653 | $0.14111 | $324.54万 | $14.33亿 | -2.12% |
| 307 |
ADXAdEx
|
$0.044 | $0.0467 | $0.0416 | $49.39万 | $631.63万 | -5.17% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 25 |
INJInjective Protocol
|
$7.006 | $8.20 | $6.56 | $2,917.27万 | $7.07亿 | -14.47% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,678.88万 | $292.41亿 | -1.79% |
| 449 |
ANIMEAnimecoin
|
$0.002071 | $0.002203 | $0.001966 | $27.33万 | $1,166.95万 | -5.99% |
| 8 |
BNB币安币
|
$592.5 | $620.93 | $566.00 | $1.70亿 | $776.38亿 | -4.56% |
| 150 |
BMNRBBMNRB
|
$16 | $17.06 | $15.25 | $157.29万 | — | -5.44% |