Filecoin
FIL · 美元计价
$0.6222
-9.27%
≈ ￥4.1065
(-$0.06)
更新于 2026-11-15 19:25:03
24H 最高$0.6876
24H 最低$0.5863
今日开盘$0.6858
24H 成交量$1,671.79万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,904.96 | — | -0.19% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 270 |
MANTAManta Network
|
$0.04157 | $0.04436 | $0.03931 | $59.46万 | $2,056.11万 | -5.74% |
| 369 |
AWEAWE Network
|
$0.05526 | $0.06007 | $0.05247 | $37.12万 | $1.11亿 | -7.87% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 166 |
SENTSentient
|
$0.01698 | $0.01722 | $0.01538 | $129.96万 | $1.18亿 | 1.86% |
| 5 |
XRPXRP (瑞波币)
|
$0.9642 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.68% |
| 414 |
BELBella Protocol
|
$0.0863 | $0.092 | $0.0815 | $30.79万 | $642.73万 | -5.89% |
| 94 |
JSTJUST
|
$0.14541 | $0.14646 | $0.14111 | $339.16万 | $14.33亿 | -0.65% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0456 | $0.0416 | $48.55万 | $631.63万 | -3.29% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$7.04 | $8.00 | $6.56 | $2,923.92万 | $7.07亿 | -11.29% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3083 | $0.3132 | $0.305 | $3,756.31万 | $292.41亿 | -1.56% |
| 447 |
ANIMEAnimecoin
|
$0.00208 | $0.002176 | $0.001966 | $27.18万 | $1,166.95万 | -4.15% |
| 8 |
BNB币安币
|
$597.65 | $618.00 | $566.00 | $1.74亿 | $776.38亿 | -3.22% |
| 140 |
BMNRBBMNRB
|
$16.32 | $17.02 | $15.25 | $179.40万 | — | -4.00% |