Golem
GLM · 美元计价
$0.0915
-3.99%
≈ ￥0.6039
(-$0.00)
更新于 2026-11-15 18:55:02
24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$16.17万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $7,966.53 | — | -0.05% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 271 |
MANTAManta Network
|
$0.04183 | $0.04436 | $0.03931 | $60.35万 | $2,056.11万 | -5.41% |
| 370 |
AWEAWE Network
|
$0.05595 | $0.06007 | $0.05247 | $37.04万 | $1.11亿 | -6.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 168 |
SENTSentient
|
$0.01708 | $0.01712 | $0.01538 | $126.05万 | $1.18亿 | 1.97% |
| 5 |
XRPXRP (瑞波币)
|
$0.9633 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.73% |
| 412 |
BELBella Protocol
|
$0.0866 | $0.0923 | $0.0815 | $31.00万 | $642.73万 | -5.77% |
| 95 |
JSTJUST
|
$0.14559 | $0.14646 | $0.14111 | $336.82万 | $14.33亿 | -0.47% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0459 | $0.0416 | $48.30万 | $631.63万 | -3.92% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$7.073 | $8.00 | $6.56 | $2,923.34万 | $7.07亿 | -10.63% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3083 | $0.3136 | $0.305 | $3,786.30万 | $292.41亿 | -1.66% |
| 447 |
ANIMEAnimecoin
|
$0.002087 | $0.002176 | $0.001966 | $27.17万 | $1,166.95万 | -3.83% |
| 8 |
BNB币安币
|
$597.74 | $619.18 | $566.00 | $1.74亿 | $776.38亿 | -3.34% |
| 140 |
BMNRBBMNRB
|
$16.29 | $17.02 | $15.25 | $178.03万 | — | -4.12% |