IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 622 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $7,957.28 | — | -0.09% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 273 |
MANTAManta Network
|
$0.04166 | $0.04427 | $0.03931 | $58.97万 | $2,056.11万 | -5.58% |
| 365 |
AWEAWE Network
|
$0.05554 | $0.06007 | $0.05247 | $37.23万 | $1.11亿 | -7.45% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 163 |
SENTSentient
|
$0.0171 | $0.01722 | $0.01538 | $130.52万 | $1.18亿 | 1.67% |
| 5 |
XRPXRP (瑞波币)
|
$0.9692 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.46% |
| 416 |
BELBella Protocol
|
$0.0867 | $0.0912 | $0.0815 | $30.54万 | $642.73万 | -4.73% |
| 93 |
JSTJUST
|
$0.14566 | $0.14635 | $0.14111 | $338.77万 | $14.33亿 | -0.22% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0452 | $0.0416 | $48.16万 | $631.63万 | -2.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$7.007 | $7.98 | $6.56 | $2,935.61万 | $7.07亿 | -11.88% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.309 | $0.3132 | $0.305 | $3,848.42万 | $292.41亿 | -1.31% |
| 442 |
ANIMEAnimecoin
|
$0.002087 | $0.002175 | $0.001966 | $27.88万 | $1,166.95万 | -3.91% |
| 8 |
BNB币安币
|
$598.1 | $616.56 | $566.00 | $1.73亿 | $776.38亿 | -2.71% |
| 140 |
BMNRBBMNRB
|
$16.27 | $16.97 | $15.25 | $181.23万 | — | -4.13% |