Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 621 |
PYPLBPYPLB
|
$58.84 | $59.08 | $58.66 | $7,638.78 | — | -0.36% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 268 |
MANTAManta Network
|
$0.04121 | $0.04494 | $0.03931 | $60.48万 | $2,056.11万 | -7.41% |
| 371 |
AWEAWE Network
|
$0.05483 | $0.06014 | $0.05247 | $36.98万 | $1.11亿 | -8.13% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 174 |
SENTSentient
|
$0.01658 | $0.01702 | $0.01538 | $119.20万 | $1.18亿 | -0.66% |
| 5 |
XRPXRP (瑞波币)
|
$0.9561 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -2.79% |
| 404 |
BELBella Protocol
|
$0.0858 | $0.0927 | $0.0815 | $32.15万 | $642.73万 | -6.13% |
| 95 |
JSTJUST
|
$0.14413 | $0.14653 | $0.14111 | $334.96万 | $14.33亿 | -0.94% |
| 315 |
ADXAdEx
|
$0.0441 | $0.0465 | $0.0416 | $47.55万 | $631.63万 | -3.71% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$6.922 | $8.06 | $6.56 | $2,867.78万 | $7.07亿 | -13.17% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3067 | $0.314 | $0.305 | $3,746.38万 | $292.41亿 | -2.01% |
| 447 |
ANIMEAnimecoin
|
$0.002064 | $0.002193 | $0.001966 | $27.20万 | $1,166.95万 | -4.75% |
| 8 |
BNB币安币
|
$591.83 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -3.64% |
| 146 |
BMNRBBMNRB
|
$16.01 | $17.06 | $15.25 | $159.87万 | — | -5.21% |