OpenLedger
OPEN · 美元计价
$0.0892
-2.94%
≈ ￥0.58872
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.0922
24H 最低$0.0818
今日开盘$0.0919
24H 成交量$89.70万
流通市值$1,931.35万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 622 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,035.61 | — | -0.05% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 272 |
MANTAManta Network
|
$0.04169 | $0.04397 | $0.03931 | $58.49万 | $2,056.11万 | -4.88% |
| 367 |
AWEAWE Network
|
$0.05573 | $0.05983 | $0.05247 | $37.00万 | $1.11亿 | -6.76% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 159 |
SENTSentient
|
$0.01706 | $0.01722 | $0.01538 | $137.74万 | $1.18亿 | 1.97% |
| 5 |
XRPXRP (瑞波币)
|
$0.9704 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -1.88% |
| 415 |
BELBella Protocol
|
$0.0868 | $0.0912 | $0.0815 | $30.53万 | $642.73万 | -4.19% |
| 93 |
JSTJUST
|
$0.14492 | $0.14635 | $0.14111 | $344.45万 | $14.33亿 | -0.71% |
| 310 |
ADXAdEx
|
$0.0441 | $0.045 | $0.0416 | $49.00万 | $631.63万 | -1.34% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$7.081 | $7.84 | $6.56 | $2,946.25万 | $7.07亿 | -9.69% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3071 | $0.313 | $0.305 | $3,940.92万 | $292.41亿 | -1.82% |
| 438 |
ANIMEAnimecoin
|
$0.002096 | $0.002165 | $0.001966 | $28.08万 | $1,166.95万 | -2.60% |
| 8 |
BNB币安币
|
$598.03 | $611.80 | $566.00 | $1.72亿 | $776.38亿 | -2.18% |
| 137 |
BMNRBBMNRB
|
$16.29 | $16.88 | $15.25 | $181.43万 | — | -3.38% |