Raydium
RAY · 美元计价
$1.4173
-2.22%
≈ ￥9.3542
(-$0.03)
更新于 2026-11-15 18:05:03
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4494
24H 成交量$390.33万
流通市值$3.79亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 269 |
MANTAManta Network
|
$0.04168 | $0.0447 | $0.03931 | $60.90万 | $2,056.11万 | -6.76% |
| 368 |
AWEAWE Network
|
$0.05587 | $0.06007 | $0.05247 | $37.31万 | $1.11亿 | -6.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 172 |
SENTSentient
|
$0.01682 | $0.01698 | $0.01538 | $122.40万 | $1.18亿 | -0.83% |
| 5 |
XRPXRP (瑞波币)
|
$0.9654 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.67% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.49万 | $642.73万 | -6.28% |
| 92 |
JSTJUST
|
$0.14499 | $0.14653 | $0.14111 | $348.25万 | $14.33亿 | -0.94% |
| 314 |
ADXAdEx
|
$0.0442 | $0.0464 | $0.0416 | $47.92万 | $631.63万 | -4.54% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$7.12 | $8.00 | $6.56 | $2,923.02万 | $7.07亿 | -10.80% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3079 | $0.314 | $0.305 | $3,815.91万 | $292.41亿 | -1.76% |
| 450 |
ANIMEAnimecoin
|
$0.002083 | $0.002182 | $0.001966 | $27.14万 | $1,166.95万 | -4.54% |
| 8 |
BNB币安币
|
$596.79 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.52% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $177.53万 | — | -4.35% |