RedStone
RED · 美元计价
$0.1118
-5.57%
≈ ￥0.73788
(-$0.01)
更新于 2026-11-15 19:55:02
24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1184
24H 成交量$62.83万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 621 |
PYPLBPYPLB
|
$58.85 | $59.08 | $58.66 | $7,877.81 | — | -0.24% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 270 |
MANTAManta Network
|
$0.04157 | $0.04436 | $0.03931 | $59.43万 | $2,056.11万 | -6.12% |
| 366 |
AWEAWE Network
|
$0.05538 | $0.06007 | $0.05247 | $37.15万 | $1.11亿 | -7.78% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 165 |
SENTSentient
|
$0.01703 | $0.01722 | $0.01538 | $129.68万 | $1.18亿 | 1.61% |
| 5 |
XRPXRP (瑞波币)
|
$0.9658 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.90% |
| 416 |
BELBella Protocol
|
$0.0862 | $0.0915 | $0.0815 | $30.58万 | $642.73万 | -5.79% |
| 93 |
JSTJUST
|
$0.14546 | $0.14637 | $0.14111 | $339.17万 | $14.33亿 | -0.57% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.28万 | $631.63万 | -3.08% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$6.994 | $8.00 | $6.56 | $2,932.07万 | $7.07亿 | -12.44% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3092 | $0.3132 | $0.305 | $3,778.72万 | $292.41亿 | -1.28% |
| 446 |
ANIMEAnimecoin
|
$0.002085 | $0.002176 | $0.001966 | $27.16万 | $1,166.95万 | -4.18% |
| 8 |
BNB币安币
|
$597.3 | $617.74 | $566.00 | $1.74亿 | $776.38亿 | -3.23% |
| 140 |
BMNRBBMNRB
|
$16.32 | $17.01 | $15.25 | $179.71万 | — | -4.06% |