Fabric Protocol
ROBO · 美元计价
$0.00392
-7.98%
≈ ￥0.025872
(-$0.00)
更新于 2026-11-15 16:30:03
24H 最高$0.00429
24H 最低$0.0036
今日开盘$0.00426
24H 成交量$35.83万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 622 |
PYPLBPYPLB
|
$58.87 | $59.08 | $58.66 | $7,427.00 | — | -0.14% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 270 |
MANTAManta Network
|
$0.04085 | $0.04494 | $0.03931 | $60.14万 | $2,056.11万 | -8.55% |
| 365 |
AWEAWE Network
|
$0.05471 | $0.06014 | $0.05247 | $37.59万 | $1.11亿 | -8.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 174 |
SENTSentient
|
$0.01649 | $0.01702 | $0.01538 | $118.18万 | $1.18亿 | -1.90% |
| 5 |
XRPXRP (瑞波币)
|
$0.9556 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.04% |
| 403 |
BELBella Protocol
|
$0.0851 | $0.0927 | $0.0815 | $32.19万 | $642.73万 | -7.40% |
| 96 |
JSTJUST
|
$0.14342 | $0.14653 | $0.14111 | $326.16万 | $14.33亿 | -1.40% |
| 312 |
ADXAdEx
|
$0.0438 | $0.0465 | $0.0416 | $47.98万 | $631.63万 | -5.20% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$6.932 | $8.06 | $6.56 | $2,874.94万 | $7.07亿 | -12.77% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,750.61万 | $292.41亿 | -2.20% |
| 449 |
ANIMEAnimecoin
|
$0.00205 | $0.002193 | $0.001966 | $27.12万 | $1,166.95万 | -5.57% |
| 8 |
BNB币安币
|
$588.68 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -4.51% |
| 147 |
BMNRBBMNRB
|
$15.92 | $17.06 | $15.25 | $159.78万 | — | -5.97% |