云储币
SC · 美元计价
$0.000579
-7.51%
≈ ￥0.0038214
(-$0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000626
24H 成交量$13.76万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,179.16 | — | -0.29% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 257 |
MANTAManta Network
|
$0.04099 | $0.04592 | $0.03931 | $64.47万 | $2,056.11万 | -9.53% |
| 375 |
AWEAWE Network
|
$0.05562 | $0.06024 | $0.05247 | $36.83万 | $1.11亿 | -7.05% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 178 |
SENTSentient
|
$0.01676 | $0.01702 | $0.01538 | $117.00万 | $1.18亿 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9712 | $1.00 | $0.893 | $2.63亿 | $612.07亿 | -2.50% |
| 400 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $32.92万 | $642.73万 | -5.56% |
| 98 |
JSTJUST
|
$0.1427 | $0.14653 | $0.14111 | $314.54万 | $14.33亿 | -1.94% |
| 305 |
ADXAdEx
|
$0.0443 | $0.047 | $0.0416 | $49.84万 | $631.63万 | -5.34% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 25 |
INJInjective Protocol
|
$7.019 | $8.25 | $6.56 | $2,943.96万 | $7.07亿 | -12.74% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,749.67万 | $292.41亿 | -1.32% |
| 453 |
ANIMEAnimecoin
|
$0.002081 | $0.002214 | $0.001966 | $26.58万 | $1,166.95万 | -5.11% |
| 8 |
BNB币安币
|
$594.38 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.80% |
| 151 |
BMNRBBMNRB
|
$16.11 | $17.06 | $15.25 | $151.61万 | — | -4.51% |