Xai Games
XAI · 美元计价
$0.00551
-7.71%
≈ ￥0.036366
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00597
24H 成交量$35.87万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,207.05 | — | -0.22% |
| 318 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 267 |
MANTAManta Network
|
$0.04094 | $0.04494 | $0.03931 | $60.27万 | $2,056.11万 | -8.25% |
| 366 |
AWEAWE Network
|
$0.0556 | $0.06022 | $0.05247 | $37.12万 | $1.11亿 | -6.59% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 176 |
SENTSentient
|
$0.01662 | $0.01702 | $0.01538 | $117.78万 | $1.18亿 | -0.60% |
| 5 |
XRPXRP (瑞波币)
|
$0.9561 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -3.02% |
| 402 |
BELBella Protocol
|
$0.0854 | $0.0927 | $0.0815 | $32.35万 | $642.73万 | -6.87% |
| 96 |
JSTJUST
|
$0.14313 | $0.14653 | $0.14111 | $325.45万 | $14.33亿 | -1.46% |
| 304 |
ADXAdEx
|
$0.0438 | $0.0467 | $0.0416 | $48.83万 | $631.63万 | -5.20% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 25 |
INJInjective Protocol
|
$6.994 | $8.08 | $6.56 | $2,869.63万 | $7.07亿 | -12.72% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,696.45万 | $292.41亿 | -1.70% |
| 448 |
ANIMEAnimecoin
|
$0.002056 | $0.002193 | $0.001966 | $27.09万 | $1,166.95万 | -4.90% |
| 8 |
BNB币安币
|
$590.17 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.21% |
| 148 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $158.72万 | — | -5.57% |